Pundi X

PUNDIX · 美元计价

$0.1041

≈ ￥0.68706

0.10% ($0.00)

更新于 2026-10-27 05:25:02

24H 最高

$0.1056

24H 最低

$0.1001

今日开盘

$0.104

24H 成交量

$25.93万

流通市值

$2,694.81万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.48亿	$710.42亿	0.02%
2	BTC比特币	$80027.66	$8.08万	$7.94万	$12.54亿	$1,980.03万	-0.46%
3	ETH以太坊	$2308.29	$2,352.46	$2,293.09	$4.78亿	$2,840.80亿	-1.29%
4	ZEC大零币	$1224.3	$1,268.34	$1,178.00	$1.94亿	$211.99亿	2.03%
5	SOLSolana	$100.45	$102.73	$99.88	$1.69亿	$600.43亿	-0.90%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.59亿	$25.21亿	0.04%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.56亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2912	$1.31	$1.27	$9,710.25万	$821.03亿	-0.40%
9	NEARNEAR Protocol	$4.459	$4.67	$4.43	$9,566.72万	$59.85亿	-1.50%
10	BNB币安币	$741.73	$747.47	$732.45	$7,327.80万	$977.82亿	0.30%
11	ENAEthena	$0.2068	$0.213	$0.2013	$4,273.31万	$28.18亿	0.88%
12	QNTQuant	$201.8	$223.96	$187.79	$3,635.55万	$30.63亿	5.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1262.06	$1,288.57	$1,223.46	$3,537.46万	$9,130.35万	0.04%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.7	$150.54	$144.88	$3,525.75万	$1.61亿	-0.72%
15	SUISui	$0.9078	$0.9312	$0.9001	$3,406.44万	$37.89亿	-1.38%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,314.83万	$16.16亿	0.00%
17	WLDWorldcoin	$0.435	$0.4582	$0.4325	$3,238.39万	$16.57亿	-3.89%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.66	$93.22	$81.54	$2,927.38万	$7,696.80万	6.91%
19	DOGE狗币	$0.07715	$0.07823	$0.07598	$2,805.30万	$121.56亿	0.23%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,752.97万	$222.43万	-0.92%

共 40 个