Solana

SOL · 美元计价

$101.64

≈ ￥670.824

0.76% ($0.77)

更新于 2026-10-26 22:40:02

24H 最高

$102.27

24H 最低

$99.88

今日开盘

$100.87

24H 成交量

$1.36亿

流通市值

$598.63亿

24H 涨跌额

($0.77)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.40亿	$715.58亿	0.03%
2	BTC比特币	$79982.94	$8.10万	$7.94万	$10.23亿	$1.62兆	-0.48%
3	ETH以太坊	$2318.54	$2,365.40	$2,293.09	$4.10亿	$2,860.96亿	-0.63%
4	ZEC大零币	$1237.28	$1,249.98	$1,178.00	$1.73亿	$205.38亿	3.13%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$24.68亿	0.02%
6	SOLSolana	$101.64	$102.27	$99.88	$1.36亿	$598.63亿	0.76%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.15亿	$39.42亿	0.03%
8	XRPXRP (瑞波币)	$1.2963	$1.31	$1.27	$9,484.77万	$822.74亿	0.22%
9	NEARNEAR Protocol	$4.58	$4.70	$4.43	$9,349.82万	$59.47亿	3.46%
10	BNB币安币	$742.19	$744.25	$732.45	$6,406.87万	$975.49亿	0.50%
11	ENAEthena	$0.2071	$0.2126	$0.196	$4,599.32万	$27.21亿	5.66%
12	QNTQuant	$214.57	$223.96	$183.53	$3,570.49万	$27.27亿	16.49%
13	SUISui	$0.9145	$0.9343	$0.9001	$3,267.49万	$37.76亿	0.58%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,014.14万	$16.10亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1245.19	$1,280.41	$1,223.46	$2,884.42万	$8,590.46万	0.14%
16	WLDWorldcoin	$0.4425	$0.4648	$0.4346	$2,750.80万	$16.98亿	-1.05%
17	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,521.01万	$220.45万	-0.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$87	$88.50	$81.54	$2,517.14万	$6,260.73万	2.47%
19	UNIUniswap	$7.062	$7.12	$6.73	$2,471.15万	$42.81亿	5.00%
20	DOGE狗币	$0.07752	$0.07769	$0.07598	$2,459.23万	$120.76亿	1.00%

共 40 个