实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0919
22.05%
-
OSMOOsmosis
$0.0528
17.86%
-
STGStargate Finance
$0.184
11.04%
-
MITOMitosis
$0.00929
10.86%
-
DODODODO
$0.02491
10.61%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2084
8.77%
-
NILNillion
$0.09354
8.72%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-32.73%
-
QUICKQuickswap
$0.00306
-28.67%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.88亿
-0.49%
-
USDCUSDC
成交额$6.56亿
0.02%
-
ETH以太坊
成交额$3.37亿
-0.95%
-
ZEC大零币
成交额$1.43亿
1.58%
-
SOLSolana
成交额$1.15亿
-0.36%
-
RLUSDRipple USD
成交额$9,843.00万
0.02%
-
XRPXRP (瑞波币)
成交额$8,366.26万
-0.69%
-
NEARNEAR Protocol
成交额$7,977.10万
1.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80178 | $8.10万 | $7.94万 | $6.88亿 | $1.62兆 | -0.49% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.56亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2321.89 | $2,365.40 | $2,293.09 | $3.37亿 | $2,860.96亿 | -0.95% |
| 4 |
ZEC大零币
|
$1210.53 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | 1.58% |
| 5 |
SOLSolana
|
$101.08 | $102.27 | $99.88 | $1.15亿 | $598.63亿 | -0.36% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,843.00万 | $24.68亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.2881 | $1.31 | $1.27 | $8,366.26万 | $822.74亿 | -0.69% |
| 8 |
NEARNEAR Protocol
|
$4.48 | $4.70 | $4.35 | $7,977.10万 | $59.47亿 | 1.63% |
| 9 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $7,676.06万 | $39.42亿 | 0.02% |
| 10 |
BNB币安币
|
$739.73 | $745.90 | $734.08 | $5,587.10万 | $975.49亿 | -0.41% |
| 11 |
ENAEthena
|
$0.2084 | $0.2116 | $0.1887 | $3,399.09万 | $27.21亿 | 8.77% |
| 12 |
WLDWorldcoin
|
$0.4386 | $0.4668 | $0.4299 | $3,069.25万 | $16.98亿 | -5.33% |
| 13 |
SUISui
|
$0.9112 | $0.9343 | $0.9001 | $2,978.99万 | $37.76亿 | -0.56% |
| 14 |
PEPEPepe
|
$0.00000444 | $0.00000449 | $0.00000421 | $2,473.84万 | $220.45万 | 1.60% |
| 15 |
XAUTTether Gold
|
$4009.98 | $4,019.82 | $3,979.52 | $2,350.78万 | $32.30亿 | 0.46% |
| 16 |
UNIUniswap
|
$6.987 | $7.04 | $6.65 | $2,143.55万 | $42.81亿 | 3.71% |
| 17 |
DOGE狗币
|
$0.07693 | $0.07769 | $0.07595 | $2,073.22万 | $120.76亿 | 0.14% |
| 18 |
BMTBubblemaps
|
$0.03385 | $0.039 | $0.02885 | $1,899.07万 | $2,268.23万 | 7.02% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,760.54万 | $312.71亿 | 0.49% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,675.02万 | $16.10亿 | 0.00% |
| 21 |
HYPEHyperliquid
|
$76.67 | $77.60 | $74.99 | $1,485.50万 | $171.15亿 | 0.91% |
| 22 |
ERACaldera
|
$0.0919 | $0.1001 | $0.0728 | $1,448.61万 | $1,316.24万 | 22.05% |
| 23 |
QNTQuant
|
$193.34 | $200.35 | $177.92 | $1,445.83万 | $27.27亿 | 5.13% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$83.09 | $86.80 | $82.00 | $1,418.96万 | $6,260.73万 | -0.81% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1237.81 | $1,264.94 | $1,229.66 | $1,407.31万 | $8,590.46万 | 0.07% |
| 26 |
LINKChainlink
|
$11.4 | $11.55 | $11.26 | $1,343.72万 | $87.57亿 | 0.25% |
| 27 |
TAOBittensor
|
$249.7 | $255.30 | $245.00 | $1,059.39万 | $28.49亿 | 0.85% |
| 28 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,019.77万 | $3.04亿 | 0.02% |
| 29 |
PUMPPump.fun
|
$0.004194 | $0.004391 | $0.004114 | $985.21万 | $19.74亿 | -0.85% |
| 30 |
AAVEAave
|
$134.84 | $139.02 | $133.61 | $974.84万 | $21.06亿 | -1.01% |
| 31 |
EUREUR
|
$1.1232 | $1.12 | $1.12 | $971.85万 | — | 0.19% |
| 32 |
ADA艾达币
|
$0.2027 | $0.2071 | $0.2005 | $951.40万 | $77.19亿 | -1.12% |
| 33 |
INJInjective
|
$7.596 | $8.16 | $7.51 | $944.23万 | $7.70亿 | -0.47% |
| 34 |
BABYBabylon
|
$0.0143 | $0.01507 | $0.01281 | $940.17万 | $2,468.35万 | 8.58% |
| 35 |
TThreshold Network
|
$0.00483 | $0.00726 | $0.00481 | $912.44万 | $6,226.13万 | -32.73% |
| 36 |
LTC莱特币
|
$56.47 | $57.34 | $55.90 | $897.79万 | $44.34亿 | 0.37% |
| 37 |
DODODODO
|
$0.02491 | $0.02988 | $0.02178 | $880.74万 | $2,286.71万 | 10.61% |
| 38 |
AVAXAvalanche
|
$8.862 | $8.98 | $8.74 | $790.09万 | $39.51亿 | 0.31% |
| 39 |
ONDOOndo
|
$0.4027 | $0.4132 | $0.3972 | $775.92万 | $19.77亿 | -0.20% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.2267 | $0.27587 | $0.22274 | $717.16万 | $2,207.41万 | -12.20% |
| 42 |
FILFilecoin
|
$0.9038 | $0.9326 | $0.8974 | $710.67万 | $7.75亿 | -1.77% |
| 43 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $692.00万 | $251.30万 | 0.52% |
| 44 |
XLM恒星币
|
$0.1687 | $0.1706 | $0.1666 | $642.67万 | $59.65亿 | -0.47% |
| 45 |
TRUMPOfficial Trump
|
$1.647 | $1.68 | $1.62 | $617.88万 | $4.68亿 | -0.54% |
| 46 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.0208 | $0.0169 | $613.40万 | — | -0.17% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.08 | $149.59 | $147.05 | $590.29万 | $1.53亿 | 0.34% |
| 48 |
MEGAMegaETH
|
$0.04525 | $0.04891 | $0.04373 | $569.58万 | $5,216.07万 | 1.21% |
相关站点
共 40 个
Zama - 比特币
Bubblemaps - 数字货币市值
RE - BTC行情
Celestia - BTC行情
Hashflow - 加密货币行情
Avalanche - 加密货币行情
Sui - 比特币行情
斯蒂姆币 - 比特币行情
Vanar - 数字货币市值
eCash - BTC行情
AVA - 比特币
Avalanche - 加密货币行情
Ethena - BTC行情
Artificial - 比特币
Ethena - 比特币
Brevis - BTC行情
Ripple USD - 币种排行
Aster - 数字货币市值
以太坊 - 比特币行情
比特币 - BTC行情
EUR - 数字货币市值
Polymesh - 加密货币行情
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
比特现金 - BTC行情
Injective - 以太坊ETH价格
Solana - BTC行情
Aster - BTC行情
Injective - 比特币行情
波场 - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
NFP - 比特币
大零币 - 数字货币市值
Internet - BTC行情
波场 - 比特币
Uniswap - 币种排行
比特现金 - BTC行情