实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$220.25
19.87%
-
KATKatana
$0.00459
15.04%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
ERACaldera
$0.0849
14.58%
-
BEAMXBEAMX
$0.003336
11.95%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0503
10.31%
-
NOMNomina
$0.001676
9.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.0047
-15.77%
-
USDCUSDC
成交额$8.76亿
0.02%
-
BTC比特币
成交额$8.14亿
-0.12%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.55亿
2.31%
-
SOLSolana
成交额$1.26亿
0.60%
-
RLUSDRipple USD
成交额$1.05亿
0.02%
-
USD1USD1
成交额$9,443.41万
0.00%
-
XRPXRP (瑞波币)
成交额$8,766.89万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
BCH比特现金
|
$278.8 | $284.70 | $271.60 | $647.37万 | $55.44亿 | 2.13% |
| 50 |
ZROLayerZero
|
$1.686 | $1.80 | $1.66 | $646.30万 | $7.01亿 | -1.86% |
| 51 |
AIGENSYNAIGENSYN
|
$0.01828 | $0.0208 | $0.0169 | $623.08万 | — | -1.72% |
| 52 |
NILNillion
|
$0.09195 | $0.0974 | $0.08476 | $598.13万 | $4,522.42万 | 6.56% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$143.72 | $145.80 | $140.00 | $572.32万 | $5,291.58万 | -0.30% |
| 54 |
KATKatana
|
$0.00459 | $0.00506 | $0.00388 | $567.77万 | $1,359.25万 | 15.04% |
| 55 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $565.40万 | $4.07亿 | 0.63% |
| 56 |
CRCLBCircle Internet Group (bStocks
|
$83.46 | $85.83 | $82.75 | $560.74万 | $1.55亿 | -1.96% |
| 57 |
DASH达世币
|
$52.97 | $54.19 | $50.06 | $549.40万 | $6.75亿 | 0.93% |
| 58 |
BEAMXBEAMX
|
$0.003336 | $0.003544 | $0.002826 | $545.82万 | — | 11.95% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.56 | $142.73 | $137.97 | $540.53万 | $2,565.06万 | 1.93% |
| 60 |
TThreshold Network
|
$0.0047 | $0.00618 | $0.00468 | $524.80万 | $6,226.13万 | -15.77% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $523.80万 | $35.70亿 | -2.01% |
| 62 |
GTCGitcoin
|
$0.22795 | $0.26113 | $0.22274 | $522.82万 | $2,207.41万 | -10.08% |
| 63 |
MUBMicron Technology (bStocks Tok
|
$900.09 | $903.44 | $870.85 | $514.40万 | $6,685.10万 | 1.26% |
| 64 |
PAXGPAX Gold
|
$4030.98 | $4,037.23 | $3,994.17 | $500.57万 | $17.77亿 | 0.75% |
| 65 |
ICPInternet Computer
|
$2.61 | $2.67 | $2.56 | $496.06万 | $14.71亿 | -0.34% |
| 66 |
COMPCompound
|
$20.78 | $25.00 | $20.16 | $482.68万 | $2.31亿 | -9.14% |
| 67 |
VANAVana
|
$0.815 | $0.847 | $0.802 | $475.60万 | $2,590.48万 | -2.51% |
| 68 |
HBARHedera
|
$0.07758 | $0.07818 | $0.07627 | $474.90万 | $34.19亿 | 0.88% |
| 69 |
STRKStarknet
|
$0.04461 | $0.04637 | $0.04419 | $461.13万 | $3.47亿 | -2.15% |
| 70 |
REZRenzo
|
$0.004538 | $0.004894 | $0.004298 | $453.91万 | $4,323.59万 | 4.32% |
| 71 |
PYTHPyth Network
|
$0.07505 | $0.07645 | $0.07056 | $452.31万 | $5.66亿 | 6.00% |
| 72 |
CHIPUSD.AI
|
$0.04932 | $0.0498 | $0.04258 | $451.52万 | $8,878.25万 | 8.02% |
| 73 |
DOTPolkadot
|
$1.019 | $1.05 | $1.00 | $440.02万 | $663.72万 | -0.68% |
| 74 |
ZAMAZama
|
$0.07076 | $0.0714 | $0.06716 | $427.81万 | $1.76亿 | 4.63% |
| 75 |
ASTERAster
|
$0.7101 | $0.7134 | $0.6964 | $425.35万 | $17.64亿 | 0.31% |
| 76 |
APTAptos
|
$0.6972 | $0.7136 | $0.6845 | $424.62万 | $6.20亿 | 0.24% |
| 77 |
MEGAMegaETH
|
$0.04738 | $0.04891 | $0.04412 | $410.78万 | $5,216.07万 | -1.15% |
| 78 |
TIACelestia
|
$0.537 | $0.5445 | $0.5182 | $404.72万 | $5.28亿 | 1.98% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $389.41万 | $16.81亿 | 0.00% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.73 | $161.64 | $149.69 | $375.64万 | $1,211.84万 | 1.06% |
| 82 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.27 | $214.14 | $210.65 | $349.68万 | $4,543.62万 | 0.44% |
| 83 |
CRVCurve DAO
|
$0.3501 | $0.3547 | $0.3368 | $349.19万 | $5.44亿 | 1.63% |
| 84 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0472 | $331.05万 | $4,179.05万 | 6.95% |
| 85 |
PENGUPudgy Penguins
|
$0.007534 | $0.007587 | $0.007324 | $329.48万 | $4.70亿 | 2.21% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$88.32 | $88.65 | $85.66 | $329.33万 | $5,172.52万 | 1.87% |
| 87 |
ZKZKsync
|
$0.01228 | $0.01285 | $0.01182 | $328.80万 | $1.35亿 | 2.42% |
| 88 |
CELOCelo
|
$0.07768 | $0.0789 | $0.0759 | $324.93万 | $4,714.71万 | 0.90% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.33 | $381.91 | $370.36 | $319.58万 | $2,530.71万 | 2.64% |
| 90 |
AEROAerodrome Finance
|
$0.675 | $0.7043 | $0.6587 | $298.57万 | $5.85亿 | -1.76% |
| 91 |
RERE
|
$0.3649 | $0.4015 | $0.35 | $297.69万 | $6,203.88万 | -6.10% |
| 92 |
XPLPlasma
|
$0.07325 | $0.07432 | $0.07145 | $289.62万 | $3.46亿 | 1.78% |
| 93 |
ALTAltLayer
|
$0.00661 | $0.00694 | $0.00621 | $282.61万 | $474.02万 | 3.44% |
| 94 |
牛来牛来 (Niu Lai)
|
$0.05314 | $0.05612 | $0.05205 | $275.66万 | $5,439.26万 | -1.01% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.63 | $5.44 | $269.19万 | $3,583.27万 | -1.25% |
| 96 |
PLUMEPlume
|
$0.01613 | $0.01651 | $0.01556 | $260.60万 | $1.08亿 | 3.13% |
相关站点
共 40 个
United Stables - 比特币行情
Zama - 加密货币行情
Solana - 以太坊ETH价格
波场 - 比特币
Gitcoin - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 比特币行情
Plasma - 比特币
Internet - BTC行情
Pepe - 比特币
Bittensor - BTC行情
币安币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Polymesh - 币种排行
RE - BTC行情
Bubblemaps - 比特币行情
AIGENSYN - 数字货币市值
Ripple USD - 加密货币行情
Babylon - 以太坊ETH价格
Bittensor - 加密货币行情
eCash - 加密货币行情
United Stables - 币种排行
Pump.fun - BTC行情
USD.AI - 以太坊ETH价格
AIGENSYN - 比特币行情
Solana - 币种排行
EUR - 加密货币行情
Aster - BTC行情
Aster - 币种排行
Polkadot - 加密货币行情
Polymesh - 加密货币行情
Vana - 以太坊ETH价格
比特币 - 比特币行情
Polymesh - 比特币
Huma Finance - 数字货币市值
StraitsX XUSD - 比特币
PHALA - 比特币行情
Compound - 加密货币行情
Chainlink - 加密货币行情