实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.71
17.30%
-
KATKatana
$0.00461
16.12%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
ERACaldera
$0.0842
12.87%
-
BEAMXBEAMX
$0.003302
12.39%
-
OSMOOsmosis
$0.0507
11.67%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001685
9.70%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-21.80%
-
TThreshold Network
$0.00478
-16.87%
-
USDCUSDC
成交额$9.36亿
0.02%
-
BTC比特币
成交额$8.75亿
-0.85%
-
ETH以太坊
成交额$3.68亿
-1.07%
-
ZEC大零币
成交额$1.59亿
1.44%
-
SOLSolana
成交额$1.30亿
-0.14%
-
RLUSDRipple USD
成交额$1.12亿
0.01%
-
USD1USD1
成交额$1.00亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,915.24万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
牛来牛来 (Niu Lai)
|
$0.05254 | $0.05612 | $0.05205 | $268.23万 | $5,439.26万 | -2.78% |
| 98 |
SEISei
|
$0.05247 | $0.0537 | $0.05168 | $264.32万 | $3.57亿 | 0.34% |
| 99 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0768 | $263.64万 | $1,936.45万 | 2.85% |
| 100 |
QQQBQQQB
|
$708.34 | $710.92 | $703.25 | $258.60万 | — | 0.39% |
| 101 |
MARSCOINMarsCoin
|
$0.0642 | $0.0672 | $0.0621 | $254.72万 | $6,670.16万 | -3.17% |
| 102 |
CAKEPancakeSwap
|
$2.094 | $2.12 | $2.05 | $254.30万 | $6.58亿 | 2.00% |
| 103 |
STEEM斯蒂姆币
|
$0.05021 | $0.0563 | $0.04698 | $251.49万 | $2,722.63万 | 0.18% |
| 104 |
XECeCash
|
$0.00000708 | $0.00000739 | $0.00000654 | $250.69万 | $1.32亿 | 5.05% |
| 105 |
TREETree
|
$0.037 | $0.038 | $0.0349 | $249.20万 | $571.61万 | 1.37% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.69 | $323.38 | $319.64 | $247.40万 | $3,710.58万 | -0.53% |
| 107 |
POLYXPolymesh
|
$0.0351 | $0.0384 | $0.0329 | $244.82万 | $4,525.06万 | 6.04% |
| 108 |
POLPOL (ex-MATIC)
|
$0.0895 | $0.09047 | $0.08796 | $242.49万 | $9.46亿 | 1.39% |
| 109 |
IOSTIOST
|
$0.000764 | $0.000797 | $0.000737 | $240.87万 | $2,786.00万 | -1.04% |
| 110 |
RENDERRender
|
$1.714 | $1.74 | $1.68 | $240.87万 | $8.83亿 | 1.90% |
| 111 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $11.00 | $10.22 | $239.94万 | $1,720.36万 | -1.49% |
| 112 |
INITInitia
|
$0.14964 | $0.16672 | $0.13706 | $239.91万 | $3,288.61万 | -1.79% |
| 113 |
ETHFIEther.fi
|
$0.6289 | $0.6421 | $0.6062 | $234.55万 | $6.17亿 | 3.18% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 116 |
OSMOOsmosis
|
$0.0507 | $0.056 | $0.0454 | $230.51万 | $3,688.05万 | 11.67% |
| 117 |
NOMNomina
|
$0.001685 | $0.0018 | $0.001526 | $226.86万 | $452.87万 | 9.70% |
| 118 |
OPOptimism
|
$0.1103 | $0.1127 | $0.1087 | $225.29万 | $2.56亿 | 0.27% |
| 119 |
ATApro
|
$0.1369 | $0.1395 | $0.1157 | $223.05万 | $3,029.05万 | -1.44% |
| 120 |
WBTCWBTC
|
$79541.98 | $8.08万 | $7.93万 | $208.34万 | — | -0.75% |
| 121 |
MITOMitosis
|
$0.0088 | $0.0098 | $0.0083 | $203.71万 | $399.52万 | 2.56% |
| 122 |
PENDLEPendle
|
$1.94 | $2.00 | $1.91 | $203.46万 | $3.43亿 | -1.67% |
| 123 |
ARArweave
|
$3.372 | $3.46 | $3.30 | $202.41万 | $2.24亿 | 0.15% |
| 124 |
AVAAVA (Travala)
|
$0.367 | $0.4288 | $0.3621 | $202.17万 | $719.61万 | -8.25% |
| 125 |
RLC云算宝
|
$0.5481 | $0.5641 | $0.5162 | $199.46万 | $4,695.10万 | 3.87% |
| 126 |
RAYRaydium
|
$1.8214 | $1.86 | $1.79 | $190.22万 | $4.96亿 | 0.89% |
| 127 |
SHIBShiba Inu
|
$0.00000483 | $0.00000491 | $0.00000479 | $188.73万 | $28.74亿 | -0.62% |
| 128 |
ETC以太经典
|
$7.51 | $7.59 | $7.39 | $182.62万 | $11.97亿 | 0.00% |
| 129 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.8 | $53.86 | $49.54 | $181.70万 | $192.22万 | -0.96% |
| 130 |
RERE
|
$0.36 | $0.3925 | $0.35 | $179.24万 | $6,203.88万 | -6.45% |
| 131 |
METABMETAB
|
$631.4 | $662.18 | $613.99 | $177.52万 | — | -1.63% |
| 132 |
APEApeCoin
|
$0.1226 | $0.1279 | $0.1212 | $174.28万 | $1.26亿 | -2.23% |
| 133 |
JSTJUST
|
$0.1421 | $0.14277 | $0.14074 | $173.36万 | $11.31亿 | 0.58% |
| 134 |
CFGCentrifuge
|
$0.1013 | $0.1055 | $0.0992 | $170.60万 | $3,924.45万 | -0.88% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.6136 | $0.6316 | $0.6089 | $169.40万 | $4.11亿 | -0.36% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 137 |
LALagrange
|
$0.0582 | $0.0598 | $0.0549 | $169.22万 | $2,070.81万 | 3.74% |
| 138 |
VET唯链
|
$0.006568 | $0.006954 | $0.00632 | $167.96万 | $5.87亿 | -2.57% |
| 139 |
LDOLido DAO
|
$0.368 | $0.3735 | $0.3591 | $166.03万 | $3.04亿 | 1.83% |
| 140 |
LUMIALumia
|
$0.0806 | $0.0826 | $0.0742 | $165.71万 | $1,848.17万 | 3.60% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 142 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.19 | $67.91 | $65.77 | $159.02万 | $1,528.24万 | 1.04% |
| 143 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $156.90万 | $2.67亿 | -0.66% |
| 144 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.61 | $156.50万 | $8.77亿 | 1.48% |
相关站点
共 40 个
Hedera - 比特币
Plume - 加密货币行情
Renzo - 以太坊ETH价格
Ethena - 比特币
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Avalanche - 比特币
NFP - 比特币
Plasma - 以太坊ETH价格
Celo - 币种排行
Tokamak - 比特币
Babylon - 加密货币行情
Brevis - 加密货币行情
PHALA - 比特币
PHALA - 数字货币市值
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
Sei - 比特币
比特币 - 币种排行
Compound - 比特币
AltLayer - 币种排行
Hedera - 币种排行
瑞波币 - 币种排行
United Stables - 数字货币市值
Aster - 比特币行情
RWUSD - 数字货币市值
Aptos - 比特币
Ondo - 币种排行
AIGENSYN - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 以太坊ETH价格
AIGENSYN - 币种排行