实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.056
24.86%
-
BEAMXBEAMX
$0.003322
15.63%
-
PARTIParticle Network
$0.0382
14.03%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0865
10.76%
-
BANKLorenzo Protocol
$0.026
9.71%
-
SYNSynapse
$0.16576
9.48%
-
LITEBLITEB
$838.35
9.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00317
-19.54%
-
AVAAVA (Travala)
$0.332
-18.17%
-
ETH以太坊
市值$2,840.80亿
-1.32%
-
BNB币安币
市值$977.82亿
0.19%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.58%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$600.43亿
-0.54%
-
TRX波场
市值$314.11亿
0.27%
-
ZEC大零币
市值$211.99亿
0.86%
-
HYPEHyperliquid
市值$174.28亿
3.22%
-
USDCUSDC
成交额$12.82亿
-0.01%
-
BTC比特币
成交额$12.13亿
-0.64%
-
ETH以太坊
成交额$4.56亿
-1.32%
-
ZEC大零币
成交额$1.83亿
0.86%
-
SOLSolana
成交额$1.58亿
-0.54%
-
RLUSDRipple USD
成交额$1.54亿
0.00%
-
USD1USD1
成交额$1.42亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,814.21万
-0.58%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
JTOJito
|
$0.4377 | $0.4432 | $0.4117 | $179.75万 | $2.35亿 | 2.55% |
| 146 |
LALagrange
|
$0.0584 | $0.06 | $0.0549 | $178.50万 | $2,123.95万 | 0.69% |
| 147 |
CFGCentrifuge
|
$0.1024 | $0.1055 | $0.0992 | $175.04万 | $3,904.29万 | -1.06% |
| 148 |
LUMIALumia
|
$0.0804 | $0.0826 | $0.0742 | $173.36万 | $1,916.23万 | 4.69% |
| 149 |
MRNABModerna (bStocks Tokenized Sto
|
$198.38 | $203.89 | $176.41 | $172.66万 | $242.12万 | -0.82% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2036 | $0.1961 | $166.62万 | $1.95亿 | -2.66% |
| 152 |
ATOMCosmos Hub
|
$1.651 | $1.67 | $1.61 | $165.85万 | $8.87亿 | -0.42% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.633 | $0.639 | $0.618 | $159.59万 | $2.08亿 | 0.32% |
| 155 |
SANDThe Sandbox
|
$0.0486 | $0.04908 | $0.0469 | $157.35万 | $1.41亿 | 0.52% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$343.48 | $347.78 | $341.68 | $156.61万 | $543.40万 | -1.02% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 160 |
METMeteora
|
$0.315 | $0.3218 | $0.2948 | $147.69万 | $422.68万 | 4.37% |
| 161 |
ZENHorizen
|
$5.743 | $5.81 | $5.57 | $141.06万 | $1.06亿 | -0.68% |
| 162 |
ANIMEAnimecoin
|
$0.00279 | $0.00304 | $0.00275 | $138.57万 | $1,549.15万 | -5.74% |
| 163 |
STXStacks
|
$0.3055 | $0.3242 | $0.2987 | $138.22万 | $5.77亿 | -3.66% |
| 164 |
AMDBAdvanced Micro Devices (bStock
|
$532.24 | $533.66 | $510.72 | $135.12万 | $1,235.46万 | 1.58% |
| 165 |
WIFdogwifhat
|
$0.1805 | $0.1826 | $0.1755 | $133.06万 | $1.80亿 | 1.58% |
| 166 |
MUBARAKMubarak
|
$0.05207 | $0.05322 | $0.05115 | $132.91万 | $5,172.23万 | -0.95% |
| 167 |
ZILZilliqa
|
$0.002 | $0.002068 | $0.001847 | $132.42万 | $3,966.68万 | 3.95% |
| 168 |
FOGOFogo
|
$0.0033 | $0.00387 | $0.00323 | $130.28万 | $1,865.25万 | -14.73% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 170 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $130.10万 | $45.94亿 | -0.01% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006227 | $0.0006556 | $0.0006021 | $129.07万 | $4,362.12万 | -1.64% |
| 172 |
KMNOKamino
|
$0.04325 | $0.04367 | $0.04117 | $128.60万 | $2.44亿 | -0.71% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 174 |
BERABerachain
|
$0.1518 | $0.1548 | $0.1476 | $126.36万 | $5,353.00万 | -0.65% |
| 175 |
MORPHOMorpho
|
$2.098 | $2.11 | $2.00 | $126.32万 | $14.57亿 | -0.19% |
| 176 |
BAT注意力币
|
$0.1415 | $0.1547 | $0.1394 | $124.63万 | $2.11亿 | -8.53% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.62 | $768.61 | $760.36 | $122.58万 | $1,832.14万 | 0.34% |
| 178 |
LUNCTerra Luna Classic
|
$0.0000449 | $0.00004674 | $0.0000435 | $121.20万 | $2.48亿 | -0.55% |
| 179 |
NEWTNewton Protocol
|
$0.04449 | $0.04787 | $0.04248 | $120.49万 | $943.12万 | -1.27% |
| 180 |
ZBTZEROBASE
|
$0.0706 | $0.0709 | $0.0679 | $113.93万 | $2,289.28万 | 1.88% |
| 181 |
CVXConvex Finance
|
$2.464 | $2.54 | $2.39 | $113.91万 | $2.33亿 | -0.36% |
| 182 |
USUALUsual
|
$0.01091 | $0.01113 | $0.01026 | $113.52万 | $2,109.78万 | 1.58% |
| 183 |
BIGTIMEBig Time
|
$0.00684 | $0.00745 | $0.00648 | $113.08万 | $1,989.82万 | 0.00% |
| 184 |
PROMProm
|
$5.489 | $5.63 | $5.36 | $112.82万 | $9,981.71万 | -0.96% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 186 |
SSonic
|
$0.04664 | $0.04761 | $0.04577 | $109.56万 | $1.81亿 | -1.79% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
HYPERHyperlane
|
$0.0642 | $0.0666 | $0.0609 | $107.60万 | $2,184.22万 | 2.07% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
SKYSky
|
$0.06846 | $0.06977 | $0.06746 | $106.44万 | $16.03亿 | -1.69% |
| 191 |
MOVRMoonriver
|
$1.105 | $1.12 | $1.05 | $103.08万 | $1,377.44万 | 3.46% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Compound - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
Lorenzo - 比特币
Uniswap - 币种排行
Uniswap - 加密货币行情
POL - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 比特币
QQQB - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Ondo - 币种排行
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
QQQB - 币种排行
币安币 - 比特币行情
Pyth Network - 以太坊ETH价格
Caldera - 比特币行情
LayerZero - 币种排行
Vana - 比特币
以太坊 - 数字货币市值
EUR - BTC行情
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - 以太坊ETH价格
Threshold - 比特币行情
Ethena - 以太坊ETH价格
Aster - BTC行情
Lorenzo - 币种排行
瑞波币 - 数字货币市值
Celestia - 比特币
PAX Gold - 以太坊ETH价格
Hedera - 数字货币市值
Threshold - 币种排行
Plume - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Threshold - BTC行情
Official Trump - 比特币行情
BEAMX - 币种排行