实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05159
16.72%
-
HAEDALHaedal Protocol
$0.02223
14.94%
-
PARTIParticle Network
$0.0379
14.85%
-
ATApro
$0.1328
13.70%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00436
10.94%
-
BEAMXBEAMX
$0.003338
10.86%
-
SYNSynapse
$0.16659
9.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3257
-18.64%
-
BMTBubblemaps
$0.02814
-13.97%
-
ETH以太坊
市值$2,840.80亿
-1.29%
-
BNB币安币
市值$977.82亿
0.30%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.40%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.90%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
2.03%
-
HYPEHyperliquid
市值$174.28亿
0.95%
-
USDCUSDC
成交额$14.48亿
0.02%
-
BTC比特币
成交额$12.54亿
-0.46%
-
ETH以太坊
成交额$4.78亿
-1.29%
-
ZEC大零币
成交额$1.94亿
2.03%
-
SOLSolana
成交额$1.69亿
-0.90%
-
RLUSDRipple USD
成交额$1.59亿
0.04%
-
USD1USD1
成交额$1.56亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,710.25万
-0.40%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
FFFalcon Finance
|
$0.09905 | $0.10353 | $0.0988 | $108.30万 | $3.33亿 | -0.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 195 |
USUALUsual
|
$0.01072 | $0.01113 | $0.01026 | $106.72万 | $2,109.78万 | 2.68% |
| 196 |
HYPERHyperlane
|
$0.0635 | $0.0666 | $0.0609 | $106.64万 | $2,184.22万 | 2.25% |
| 197 |
CFXConflux
|
$0.04771 | $0.04868 | $0.04621 | $102.11万 | $2.52亿 | 1.77% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 200 |
SAGASaga
|
$0.01785 | $0.0185 | $0.01717 | $99.99万 | $762.79万 | 0.73% |
| 201 |
DEXEDeXe
|
$1.58 | $1.63 | $1.56 | $98.76万 | $5,660.85万 | -1.86% |
| 202 |
DYDXdYdX
|
$0.10587 | $0.10937 | $0.10273 | $98.59万 | $9,130.80万 | -1.27% |
| 203 |
GASGas
|
$1.161 | $1.27 | $1.16 | $97.64万 | $7,675.70万 | -3.89% |
| 204 |
ARKARK
|
$0.1571 | $0.1765 | $0.157 | $95.53万 | $3,202.04万 | -10.43% |
| 205 |
KITEKite
|
$0.114 | $0.115 | $0.1106 | $94.43万 | $2.72亿 | 1.24% |
| 206 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.06 | $57.79 | $51.51 | $94.40万 | $331.46万 | 6.04% |
| 207 |
BERABerachain
|
$0.1494 | $0.1546 | $0.1476 | $93.89万 | $5,353.00万 | -1.13% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,409.83万 | 11.04% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 210 |
GIGGLEGiggle Fund
|
$30.17 | $30.62 | $28.91 | $92.17万 | $3,029.30万 | 2.93% |
| 211 |
STXStacks
|
$0.3007 | $0.313 | $0.2987 | $91.16万 | $5.77亿 | -1.12% |
| 212 |
TUTTutorial
|
$0.01697 | $0.0174 | $0.0167 | $90.52万 | $1,424.54万 | -0.93% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $913.17万 | -7.17% |
| 215 |
ORCAOrca
|
$1.678 | $1.73 | $1.65 | $88.59万 | $1.03亿 | -2.44% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.51万 | 0.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 218 |
FLOKIFLOKI
|
$0.00002281 | $0.00002331 | $0.00002252 | $86.83万 | $2.23亿 | -0.13% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,717.02万 | 1.74% |
| 221 |
EWYBiShares MSCI South Korea ETF (
|
$153.36 | $154.38 | $149.73 | $86.29万 | $972.25万 | 0.67% |
| 222 |
LSK应用链
|
$0.1586 | $0.1635 | $0.1558 | $86.28万 | $3,468.85万 | -1.49% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 224 |
MRVLBMarvell Technology (bStocks To
|
$234.94 | $238.76 | $224.15 | $85.43万 | $832.30万 | 2.08% |
| 225 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.17万 | 5.24% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.37 | $57.84 | $51.30 | $78.95万 | $231.29万 | 2.85% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.85万 | -6.01% |
| 230 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $77.25万 | $2.25亿 | -3.38% |
| 231 |
MTLMetal DAO
|
$0.2593 | $0.3 | $0.247 | $76.83万 | $2,428.13万 | -4.35% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,031.77万 | 2.81% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
SENTSentient
|
$0.02083 | $0.02128 | $0.01984 | $76.10万 | $1.50亿 | 3.02% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 236 |
WCTWalletConnect Token
|
$0.03612 | $0.03697 | $0.03431 | $74.91万 | $1,778.32万 | 0.47% |
| 237 |
EULEuler
|
$1.219 | $1.28 | $1.16 | $74.83万 | $3,007.68万 | 1.33% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 239 |
WINWINkLink
|
$0.00006643 | $0.0000692 | $0.00006304 | $74.59万 | $310.51万 | 3.91% |
| 240 |
2ZDoubleZero
|
$0.02773 | $0.02909 | $0.02763 | $74.02万 | $1.48亿 | -4.12% |
相关站点
共 40 个
ZKsync - 加密货币行情
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - BTC行情
QQQB - 以太坊ETH价格
Plume - 币种排行
莱特币 - 币种排行
Quant - 数字货币市值
Celestia - 比特币
Pump.fun - 比特币行情
以太坊 - 以太坊ETH价格
Celo - 比特币
RWUSD - 币种排行
Babylon - 比特币
MegaETH - BTC行情
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - BTC行情
United Stables - 加密货币行情
Threshold - 以太坊ETH价格
Plume - BTC行情
Curve DAO - 以太坊ETH价格
Threshold - 比特币
Ripple USD - 币种排行
Aptos - 比特币行情
Pudgy Penguins - 比特币
EUR - 币种排行
RWUSD - 比特币行情
Artificial - 数字货币市值
World Liberty - 币种排行
POL - 数字货币市值
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
Starknet - 加密货币行情
Internet - 比特币行情
Quant - 加密货币行情
Plasma - 数字货币市值
Avalanche - 币种排行
First Digital - 比特币