实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BANKLorenzo Protocol
$0.0279
19.23%
-
ERACaldera
$0.0862
16.96%
-
QNTQuant
$214.57
16.49%
-
CHIPUSD.AI
$0.05052
15.55%
-
BEAMXBEAMX
$0.003326
13.79%
-
KATKatana
$0.0045
13.64%
-
BABYBabylon
$0.01499
12.45%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00308
-22.03%
-
TThreshold Network
$0.00476
-15.90%
-
USDCUSDC
成交额$10.40亿
0.03%
-
BTC比特币
成交额$10.23亿
-0.48%
-
ETH以太坊
成交额$4.10亿
-0.63%
-
ZEC大零币
成交额$1.73亿
3.13%
-
RLUSDRipple USD
成交额$1.47亿
0.02%
-
SOLSolana
成交额$1.36亿
0.76%
-
USD1USD1
成交额$1.15亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,484.77万
0.22%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00395 | $0.00404 | $0.00383 | $23.93万 | $2,455.18万 | -0.75% |
| 482 |
GMTGMT
|
$0.00691 | $0.00706 | $0.0068 | $23.85万 | $2,184.01万 | -0.29% |
| 483 |
EDENOpenEden
|
$0.05734 | $0.05788 | $0.05478 | $23.80万 | $2,429.17万 | 4.20% |
| 484 |
MASKMask Network
|
$0.395 | $0.403 | $0.385 | $23.61万 | $2,082.93万 | -0.75% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 487 |
MANADecentraland
|
$0.0787 | $0.0789 | $0.077 | $23.34万 | $1.53亿 | 1.55% |
| 488 |
RDDTBRDDTB
|
$136.43 | $145.76 | $133.38 | $23.22万 | — | -5.77% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $817.34万 | -3.69% |
| 490 |
EGLDMultiversX
|
$3.229 | $3.31 | $3.16 | $22.88万 | $1.01亿 | 0.59% |
| 491 |
SC云储币
|
$0.000791 | $0.000833 | $0.000777 | $22.69万 | $4,024.46万 | 0.25% |
| 492 |
CKBNervos Network
|
$0.001395 | $0.001431 | $0.001356 | $22.51万 | $7,086.44万 | -0.78% |
| 493 |
DELLBDELLB
|
$462.92 | $469.98 | $448.36 | $22.39万 | — | 0.95% |
| 494 |
BARDLombard
|
$0.1108 | $0.115 | $0.1097 | $22.36万 | $4,469.12万 | -0.54% |
| 495 |
AIXBTaixbt
|
$0.01837 | $0.01874 | $0.0179 | $22.26万 | $1,847.47万 | 1.16% |
| 496 |
TNSRTensor
|
$0.0293 | $0.0299 | $0.029 | $22.23万 | $2,210.86万 | -0.68% |
| 497 |
CELRCeler Network
|
$0.002425 | $0.002449 | $0.002333 | $22.23万 | $1,935.52万 | 0.54% |
| 498 |
MOVEMovement
|
$0.006853 | $0.007195 | $0.00668 | $22.13万 | $3,277.47万 | -1.24% |
| 499 |
IMXImmutable
|
$0.1403 | $0.1414 | $0.1369 | $21.98万 | $1.26亿 | 2.04% |
| 500 |
WAXPWAX
|
$0.00464 | $0.00464 | $0.00445 | $21.97万 | $2,125.01万 | 3.11% |
| 501 |
AUDIOAudius
|
$0.01419 | $0.01435 | $0.01404 | $21.81万 | $2,085.16万 | 0.14% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 503 |
YGGYield Guild Games
|
$0.02418 | $0.02483 | $0.0237 | $21.78万 | $2,167.13万 | 0.92% |
| 504 |
1000SATS1000SATS
|
$0.00000999 | $0.00001013 | $0.00000979 | $21.76万 | — | 0.71% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
CETUSCetus Protocol
|
$0.02131 | $0.02178 | $0.02099 | $21.65万 | $2,082.26万 | -0.14% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 509 |
SIGNSign
|
$0.01036 | $0.0109 | $0.01025 | $21.51万 | $3,068.59万 | -2.91% |
| 510 |
WOOWOO
|
$0.01025 | $0.01049 | $0.00995 | $21.50万 | $1,929.96万 | 0.79% |
| 511 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.12 | $16.56 | $15.36 | $21.50万 | $329.12万 | 1.96% |
| 512 |
MEMagic Eden
|
$0.06025 | $0.06098 | $0.05905 | $21.36万 | $3,749.99万 | 0.58% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 514 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 516 |
TSMBTSMC (bStocks Tokenized Stock)
|
$422.55 | $424.06 | $415.05 | $20.75万 | $932.41万 | 0.92% |
| 517 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.982 | $0.945 | $20.58万 | $882.47万 | 0.63% |
| 518 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 520 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
CTSICartesi
|
$0.02812 | $0.0289 | $0.02752 | $20.02万 | $2,690.37万 | 1.01% |
| 522 |
OGOG Fan Token
|
$2.586 | $2.62 | $2.57 | $19.97万 | $1,264.16万 | -0.19% |
| 523 |
ENJ恩金币
|
$0.02517 | $0.02554 | $0.02426 | $19.88万 | $4,991.12万 | 2.74% |
| 524 |
ONT本体
|
$0.04959 | $0.05055 | $0.04926 | $19.87万 | $5,013.84万 | -0.38% |
| 525 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.79 | $178.33 | $174.21 | $19.86万 | $262.85万 | 1.20% |
| 526 |
SCRScroll
|
$0.01968 | $0.01978 | $0.01885 | $19.71万 | $368.41万 | 2.61% |
| 527 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000769 | $19.67万 | $1,387.11万 | -1.12% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1354 | $0.136 | $0.1312 | $19.59万 | $1,338.18万 | 1.58% |
相关站点
共 40 个
Filecoin - 币种排行
Hyperliquid - 以太坊ETH价格
Vana - 比特币行情
Lorenzo - 比特币
NEAR Protocol - BTC行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Renzo - 数字货币市值
Tokamak - 比特币行情
PHALA - 数字货币市值
ZKsync - 比特币行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ethena - 加密货币行情
Curve DAO - 加密货币行情
USD.AI - 币种排行
Gram - 币种排行
Caldera - 币种排行
Celo - 以太坊ETH价格
Avalanche - 比特币
Plasma - 数字货币市值
Polkadot - 数字货币市值
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
World Liberty - 以太坊ETH价格
MegaETH - 加密货币行情
Pepe - 以太坊ETH价格
恒星币 - 比特币行情
Sui - 比特币
莱特币 - 币种排行
Celestia - BTC行情
Pepe - 比特币
牛来 - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 比特币
大零币 - BTC行情