实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0542
24.03%
-
ERACaldera
$0.0882
17.60%
-
QNTQuant
$205.87
14.67%
-
REZRenzo
$0.004701
12.28%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003381
10.64%
-
NILNillion
$0.09372
10.47%
-
ENAEthena
$0.2081
9.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00486
-28.00%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00317
-22.30%
-
USDCUSDC
成交额$7.61亿
0.00%
-
BTC比特币
成交额$7.53亿
0.42%
-
ETH以太坊
成交额$3.53亿
0.38%
-
ZEC大零币
成交额$1.51亿
3.74%
-
SOLSolana
成交额$1.19亿
0.90%
-
RLUSDRipple USD
成交额$9,905.86万
0.00%
-
USD1USD1
成交额$8,693.31万
0.01%
-
XRPXRP (瑞波币)
成交额$8,558.50万
-0.09%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.304 | $0.295 | $13.91万 | $344.72万 | 1.01% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 579 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 580 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.73 | $176.73 | $174.21 | $13.59万 | $262.85万 | 0.43% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.0483 | $13.57万 | $371.21万 | -0.60% |
| 582 |
QTUM量子链
|
$0.829 | $0.83 | $0.809 | $13.54万 | $8,747.58万 | 0.85% |
| 583 |
ZRX0x协议
|
$0.1008 | $0.1027 | $0.099 | $13.46万 | $8,640.55万 | 0.00% |
| 584 |
AGLDAdventure Gold
|
$0.1711 | $0.1811 | $0.1685 | $13.40万 | $1,666.07万 | -0.58% |
| 585 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.96 | $528.29 | $521.90 | $13.09万 | $403.73万 | 0.77% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.433 | $12.95万 | $713.74万 | 0.23% |
| 588 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00855 | $0.00821 | $12.77万 | $202.29万 | 1.44% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.0693 | $0.0709 | $0.0683 | $12.38万 | $7,037.77万 | -1.14% |
| 590 |
FLUXFlux
|
$0.0625 | $0.0646 | $0.0616 | $11.97万 | $2,701.66万 | -0.95% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
ILVIlluvium
|
$3.1 | $3.15 | $3.05 | $11.64万 | $2,594.29万 | 0.98% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2644 | $0.2536 | $11.16万 | $2,459.05万 | -0.54% |
| 597 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,317.75万 | -31.25% |
| 598 |
JOEJoe Coin
|
$0.0291 | $0.0296 | $0.0286 | $10.96万 | $534.31万 | -0.34% |
| 599 |
ASRAS Roma Fan Token
|
$0.738 | $0.752 | $0.729 | $10.94万 | $675.22万 | -0.67% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.84万 | 0.00% |
| 601 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 602 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 604 |
HOTHolo
|
$0.000342 | $0.000347 | $0.000337 | $10.52万 | $6,069.34万 | -0.29% |
| 605 |
DCRDecred
|
$14.17 | $14.35 | $13.96 | $10.46万 | $2.50亿 | 1.07% |
| 606 |
RARESuperRare
|
$0.01219 | $0.01236 | $0.01197 | $10.45万 | $1,010.92万 | 0.16% |
| 607 |
GLWBGLWB
|
$123.59 | $125.26 | $121.94 | $10.30万 | — | 0.71% |
| 608 |
QKCQuarkChain
|
$0.002369 | $0.00249 | $0.002304 | $10.00万 | $1,772.00万 | 2.38% |
| 609 |
XNO纳米币
|
$0.334 | $0.341 | $0.325 | $9.80万 | $4,401.85万 | 1.83% |
| 610 |
BNTBancor Network
|
$0.2963 | $0.3003 | $0.2921 | $9.79万 | $2,963.76万 | -0.27% |
| 611 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00608 | $0.005875 | $9.62万 | $6,012.57万 | -1.00% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.47万 | 4.69% |
| 614 |
BELBella Protocol
|
$0.1037 | $0.1049 | $0.1015 | $9.38万 | $835.35万 | 0.48% |
| 615 |
UMAUMA
|
$0.355 | $0.36 | $0.351 | $9.33万 | $3,311.95万 | 0.57% |
| 616 |
1000CAT1000CAT
|
$0.001707 | $0.001735 | $0.001681 | $9.17万 | — | 0.18% |
| 617 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.59 | $53.09 | $51.76 | $9.11万 | $889.63万 | 0.73% |
| 618 |
ARPAARPA
|
$0.00981 | $0.00985 | $0.00965 | $9.01万 | $1,705.56万 | 1.45% |
| 619 |
BANDBand
|
$0.2007 | $0.2088 | $0.1957 | $8.93万 | $3,764.81万 | -1.33% |
| 620 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $8.54万 | $550.59万 | -0.28% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.60万 | -2.86% |
| 622 |
COWCoW Protocol
|
$0.1262 | $0.1292 | $0.1239 | $8.47万 | $7,370.84万 | 0.32% |
| 623 |
NOTNotcoin
|
$0.00037 | $0.000376 | $0.000365 | $8.47万 | $3,706.66万 | 0.82% |
| 624 |
ASMLBASMLB
|
$1583.54 | $1,589.79 | $1,565.34 | $8.44万 | — | 0.67% |
相关站点
共 40 个
Gas - 币种排行
斯蒂姆币 - 比特币行情
Tree - 加密货币行情
PHALA - 以太坊ETH价格
比特现金 - 数字货币市值
Caldera - 比特币行情
Chainlink - 币种排行
Zama - 比特币
Hyperliquid - 加密货币行情
比特现金 - 比特币
Brevis - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 比特币
Artificial - 数字货币市值
Hyperliquid - 比特币
Solana - 以太坊ETH价格
Zama - BTC行情
Hyperliquid - BTC行情
Uniswap - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
Zama - 比特币
Arbitrum - 以太坊ETH价格
Zama - 币种排行
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 比特币
PHALA - BTC行情
NFP - 币种排行
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 币种排行
斯蒂姆币 - 比特币行情
Curve DAO - 比特币
Bubblemaps - 比特币
Hedera - 数字货币市值
斯蒂姆币 - BTC行情
Sui - 以太坊ETH价格